Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(31/10/2018 to 14/11/2018)
1.380
1.400
1.350
1.380
11,422,200
1.380
Previous 2 weeks
(17/10/2018 to 30/10/2018)
1.420
1.440
1.370
1.370
8,608,200
2,060
Previous 4 weeks
(19/09/2018 to 16/10/2018)
1.410
1.480
1.380
1.410
30,885,600
1.410
Daily Historical Data
14/11/2018
1.360
1.380
1.360
1.380
416,000
1.380
13/11/2018
1.370
1.380
1.360
1.370
863,200
1.370
12/11/2018
1.360
1.370
1.360
1.370
648,000
1.370
09/11/2018
1.370
1.370
1.350
1.360
2,241,700
1.360
08/11/2018
1.370
1.380
1.360
1.370
1,213,100
1.370
07/11/2018
1.380
1.380
1.360
1.370
1,630,000
1.370
05/11/2018
1.390
1.390
1.370
1.380
1,153,700
1.380
02/11/2018
1.400
1.400
1.380
1.390
1,210,900
1.390
01/11/2018
1.380
1.400
1.370
1.400
1,246,000
1.400
31/10/2018
1.380
1.380
1.370
1.370
799,600
1.370
30/10/2018
1.390
1.390
1.370
1.370
801,400
1.370
29/10/2018
1.400
1.400
1.380
1.390
338,000
1.390
26/10/2018
1.400
1.400
1.380
1.390
1,683,600
1.390
25/10/2018
1.400
1.430
1.400
1.430
2,037,200
1.430
24/10/2018
1.420
1.430
1.410
1.420
668,700
1.420
23/10/2018
1.420
1.440
1.410
1.420
1,090,300
1.420
22/10/2018
1.430
1.430
1.410
1.420
843,600
1.420
19/10/2018
1.420
1.430
1.410
1.430
436,000
1.430
18/10/2018
1.410
1.420
1.400
1.410
274,800
1.410
17/10/2018
1.420
1.420
1.400
1.410
434,600
1.410
16/10/2018
1.400
1.410
1.390
1.410
532,200
1.410
15/10/2018
1.400
1.410
1.400
1.400
476,900
1.400
12/10/2018
1.380
1.420
1.380
1.410
981,900
1.410
11/10/2018
1.410
1.410
1.380
1.380
2,348,200
1.380
10/10/2018
1.430
1.430
1.420
1.430
616,200
1.430
09/10/2018
1.420
1.430
1.410
1.430
1,395,800
1.430
08/10/2018
1.430
1.430
1.400
1.420
1,355,900
1.420
05/10/2018
1.440
1.450
1.430
1.430
1,422,300
1.430
04/10/2018
1.470
1.470
1.440
1.440
3,580,800
1.440
03/10/2018
1.470
1.480
1.450
1.480
1,882,400
1.480
02/10/2018
1.460
1.470
1.450
1.460
725,800
1.460
01/10/2018
1.460
1.470
1.450
1.460
1,438,300
1.460
28/09/2018
1.470
1.470
1.450
1.460
722,500
1.460
27/09/2018
1.460
1.470
1.450
1.470
2,878,300
1.470
26/09/2018
1.440
1.460
1.440
1.450
1,666,200
1.450
25/09/2018
1.430
1.450
1.430
1.430
549,100
1.430
24/09/2018
1.430
1.440
1.410
1.430
2,255,100
1.430
21/09/2018
1.420
1.430
1.410
1.430
2,195,900
1.430
20/09/2018
1.440
1.440
1.420
1.430
765,300
1.430
19/09/2018
1.410
1.440
1.410
1.430
3,096,500
1.430
18/09/2018
1.410
1.420
1.400
1.420
958,400
1.420
17/09/2018
1.420
1.420
1.410
1.410
380,100
1.410
14/09/2018
1.430
1.430
1.410
1.410
278,700
1.410
13/09/2018
1.400
1.430
1.400
1.420
1,875,000
1.420
12/09/2018
1.400
1.410
1.390
1.390
473,600
1.390
11/09/2018
1.410
1.410
1.400
1.400
1,377,600
1.400
10/09/2018
1.410
1.410
1.400
1.400
1,509,400
1.400
07/09/2018
1.410
1.410
1.400
1.410
657,400
1.410
06/09/2018
1.400
1.410
1.400
1.400
694,600
1.400
05/09/2018
1.400
1.410
1.400
1.400
1,097,800
1.400
04/09/2018
1.410
1.410
1.400
1.400
2,238,300
1.400
03/09/2018
1.430
1.430
1.400
1.410
1,156,700
1.410
31/08/2018
1.420
1.420
1.410
1.420
1,012,600
1.420
30/08/2018
1.400
1.420
1.400
1.420
1,510,500
1.420
29/08/2018
1.410
1.410
1.400
1.400
143,600
1.400
28/08/2018
1.410
1.410
1.400
1.400
448,100
1.400
27/08/2018
1.410
1.420
1.400
1.410
656,900
1.410
24/08/2018
1.400
1.410
1.400
1.400
329,500
1.400
23/08/2018
1.400
1.410
1.400
1.400
333,900
1.400
21/08/2018
1.400
1.410
1.390
1.400
559,800
1.400
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include