Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(03/07/2018 to 16/07/2018)
1.380
1.460
1.360
1.420
15,548,100
1.420
Previous 2 weeks
(19/06/2018 to 02/07/2018)
1.370
1.380
1.350
1.380
10,143,000
2,060
Previous 4 weeks
(18/05/2018 to 18/06/2018)
1.360
1.410
1.350
1.370
29,558,600
1.370
Daily Historical Data
16/07/2018
1.440
1.450
1.420
1.420
1,108,600
1.420
13/07/2018
1.450
1.460
1.430
1.440
1,851,100
1.440
12/07/2018
1.430
1.450
1.430
1.450
2,179,500
1.450
11/07/2018
1.400
1.430
1.400
1.430
2,654,100
1.430
10/07/2018
1.370
1.410
1.370
1.390
3,867,000
1.390
09/07/2018
1.380
1.380
1.370
1.370
537,600
1.370
06/07/2018
1.370
1.380
1.370
1.370
1,104,400
1.370
05/07/2018
1.380
1.380
1.360
1.380
1,246,600
1.380
04/07/2018
1.380
1.380
1.370
1.370
759,300
1.370
03/07/2018
1.380
1.380
1.370
1.380
239,900
1.380
02/07/2018
1.370
1.380
1.360
1.380
909,600
1.380
29/06/2018
1.380
1.380
1.360
1.380
499,200
1.380
28/06/2018
1.360
1.380
1.360
1.370
1,359,300
1.370
27/06/2018
1.360
1.380
1.360
1.370
1,202,600
1.370
26/06/2018
1.360
1.370
1.360
1.370
1,897,200
1.370
25/06/2018
1.360
1.370
1.350
1.360
873,400
1.360
22/06/2018
1.360
1.370
1.360
1.370
1,054,500
1.370
21/06/2018
1.370
1.380
1.360
1.360
1,155,500
1.360
20/06/2018
1.370
1.380
1.360
1.380
710,600
1.380
19/06/2018
1.370
1.380
1.360
1.360
481,100
1.360
18/06/2018
1.390
1.390
1.360
1.370
1,602,600
1.370
14/06/2018
1.390
1.400
1.370
1.380
2,132,000
1.380
13/06/2018
1.400
1.400
1.390
1.390
973,300
1.390
12/06/2018
1.400
1.410
1.390
1.400
1,062,000
1.400
11/06/2018
1.400
1.410
1.400
1.410
216,100
1.410
08/06/2018
1.400
1.410
1.390
1.390
658,100
1.390
07/06/2018
1.390
1.410
1.390
1.400
1,010,300
1.400
06/06/2018
1.400
1.400
1.390
1.390
1,049,100
1.390
05/06/2018
1.400
1.410
1.390
1.400
1,173,700
1.400
04/06/2018
1.390
1.400
1.390
1.400
1,265,800
1.400
01/06/2018
1.400
1.400
1.380
1.390
1,208,800
1.390
31/05/2018
1.360
1.400
1.360
1.400
2,391,400
1.400
30/05/2018
1.360
1.370
1.360
1.360
934,900
1.360
28/05/2018
1.370
1.380
1.360
1.360
2,114,300
1.360
25/05/2018
1.360
1.380
1.360
1.360
3,149,300
1.360
24/05/2018
1.360
1.360
1.350
1.350
1,552,300
1.350
23/05/2018
1.350
1.360
1.350
1.350
1,048,300
1.350
22/05/2018
1.350
1.360
1.350
1.350
1,692,500
1.350
21/05/2018
1.360
1.360
1.350
1.350
2,988,000
1.350
18/05/2018
1.360
1.360
1.350
1.360
1,335,800
1.360
17/05/2018
1.370
1.370
1.360
1.360
2,651,500
1.360
16/05/2018
1.370
1.370
1.360
1.360
2,273,700
1.360
15/05/2018
1.370
1.380
1.360
1.360
2,677,400
1.360
14/05/2018
1.380
1.390
1.370
1.380
1,279,400
1.380
11/05/2018
1.370
1.380
1.360
1.380
2,004,400
1.380
10/05/2018
1.370
1.380
1.360
1.370
2,489,800
1.370
09/05/2018
1.380
1.390
1.370
1.370
2,498,200
1.370
08/05/2018
1.390
1.390
1.380
1.380
1,773,000
1.380
07/05/2018
1.390
1.390
1.380
1.380
2,641,200
1.380
04/05/2018
1.390
1.400
1.380
1.390
1,173,200
1.390
03/05/2018
1.400
1.400
1.390
1.390
1,262,900
1.390
02/05/2018
1.390
1.400
1.390
1.390
3,193,400
1.390
30/04/2018
1.400
1.410
1.390
1.400
3,854,400
1.400
27/04/2018
1.410
1.420
1.400
1.410
2,363,000
1.410
26/04/2018
1.430
1.430
1.400
1.410
2,310,900
1.410
25/04/2018
1.430
1.450
1.420
1.440
3,794,600
1.440
24/04/2018
1.440
1.440
1.430
1.440
1,253,600
1.440
23/04/2018
1.460
1.460
1.430
1.450
2,235,900
1.450
20/04/2018
1.460
1.470
1.450
1.460
1,013,500
1.460
19/04/2018
1.460
1.480
1.450
1.480
1,454,500
1.480
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include